Friday, September 20, 2024Fri, Sep 20, 2024 | 2.80 | 2.86 | 2.80 | 2.80 | 518,400518.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.78 | 2.82 | 2.72 | 2.78 | 520,900520.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.74 | 2.78 | 2.74 | 2.76 | 83,10083.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.76 | 2.78 | 2.68 | 2.74 | 310,400310.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.78 | 2.80 | 2.74 | 2.78 | 174,000174.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.78 | 2.70 | 2.74 | 122,400122.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.78 | 2.74 | 2.74 | 264,400264.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.80 | 2.74 | 2.74 | 329,100329.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.76 | 2.82 | 2.76 | 2.76 | 476,700476.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.74 | 2.78 | 2.72 | 2.74 | 682,400682.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.66 | 2.76 | 2.66 | 2.74 | 820,900820.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.66 | 2.70 | 2.64 | 2.66 | 451,600451.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.64 | 2.68 | 2.64 | 2.66 | 179,700179.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.64 | 2.66 | 2.58 | 2.64 | 349,400349.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.60 | 2.66 | 2.58 | 2.64 | 67,60067.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.64 | 2.68 | 2.62 | 2.62 | 19,80019.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.56 | 2.64 | 2.56 | 2.58 | 39,70039.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.64 | 2.66 | 2.60 | 2.60 | 64,80064.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.68 | 2.68 | 2.62 | 2.62 | 73,40073.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.64 | 2.66 | 2.60 | 2.64 | 222,900222.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.68 | 2.68 | 2.62 | 2.66 | 315,900315.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.66 | 2.66 | 2.64 | 2.66 | 99,00099.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.64 | 2.66 | 2.60 | 2.62 | 213,900213.90k |