Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.89 | 13.92 | 13.78 | 13.78 | 1,2501.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.96 | 14.25 | 13.96 | 13.99 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.89 | 14.14 | 13.89 | 13.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.43 | 13.98 | 13.43 | 13.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.05 | 14.05 | 13.39 | 13.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.87 | 13.92 | 13.78 | 13.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.60 | 13.95 | 13.60 | 13.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.69 | 13.79 | 13.51 | 13.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.94 | 14.06 | 13.63 | 13.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.89 | 14.28 | 13.89 | 14.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.34 | 14.43 | 13.94 | 13.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.01 | 14.42 | 14.01 | 14.31 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.93 | 14.10 | 13.86 | 13.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.75 | 14.75 | 13.95 | 13.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.67 | 15.67 | 13.98 | 14.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.65 | 15.67 | 15.42 | 15.67 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.00 | 16.03 | 15.65 | 15.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.83 | 16.10 | 15.83 | 16.03 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.36 | 15.84 | 15.36 | 15.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.99 | 15.99 | 15.33 | 15.33 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.08 | 16.15 | 16.01 | 16.01 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.00 | 16.05 | 15.94 | 16.02 | 00.00 |