Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.94 | 14.04 | 13.88 | 13.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.01 | 14.31 | 14.01 | 14.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.95 | 14.00 | 13.95 | 14.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 14.03 | 13.50 | 13.97 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.77 | 14.16 | 13.56 | 13.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.68 | 13.85 | 13.68 | 13.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.45 | 13.95 | 13.44 | 13.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.46 | 13.79 | 13.46 | 13.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.98 | 14.05 | 13.59 | 13.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.95 | 14.19 | 13.95 | 14.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.41 | 14.44 | 14.13 | 14.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.83 | 14.56 | 13.83 | 14.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.98 | 14.10 | 13.83 | 14.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.60 | 14.60 | 14.29 | 14.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.42 | 15.42 | 14.44 | 14.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.72 | 15.72 | 15.39 | 15.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.83 | 16.09 | 15.78 | 15.79 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.65 | 16.09 | 15.65 | 15.91 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.38 | 15.88 | 15.38 | 15.87 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.02 | 16.02 | 15.54 | 15.54 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.88 | 16.16 | 15.88 | 16.08 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.05 | 16.07 | 15.92 | 16.04 | 00.00 |