Friday, November 22, 2024Fri, Nov 22, 2024 | 24.30 | 24.45 | 24.10 | 24.30 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.20 | 24.35 | 24.05 | 24.35 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.20 | 24.35 | 24.00 | 24.10 | 358358.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.05 | 24.10 | 23.65 | 24.10 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.25 | 24.25 | 23.70 | 24.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.80 | 24.20 | 23.80 | 24.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.90 | 24.20 | 23.90 | 23.90 | 420420.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.10 | 24.25 | 23.85 | 24.00 | 256256.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.25 | 24.40 | 24.15 | 24.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.50 | 24.50 | 24.30 | 24.30 | 3636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.40 | 24.65 | 24.20 | 24.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.60 | 24.80 | 24.40 | 24.45 | 122122.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.45 | 25.15 | 24.40 | 24.45 | 122122.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.70 | 24.35 | 23.70 | 24.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.95 | 24.05 | 23.65 | 23.65 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.85 | 24.15 | 23.85 | 24.05 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.00 | 23.80 | 23.85 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.50 | 24.50 | 24.00 | 24.15 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.15 | 24.65 | 24.15 | 24.60 | 5151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 24.70 | 23.80 | 24.05 | 145145.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.50 | 24.00 | 24.40 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.10 | 23.55 | 22.10 | 23.20 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.05 | 22.05 | 21.45 | 22.00 | 225225.00 |