Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.60 | 24.35 | 23.60 | 24.15 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.45 | 24.35 | 23.45 | 23.95 | 643643.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.10 | 24.30 | 23.50 | 23.90 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.15 | 24.25 | 23.65 | 24.05 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.80 | 24.20 | 23.65 | 23.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.00 | 24.20 | 23.40 | 23.70 | 420420.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.05 | 24.25 | 23.45 | 23.80 | 228228.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.40 | 24.40 | 24.05 | 24.05 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.40 | 24.50 | 23.85 | 24.25 | 328328.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.35 | 24.65 | 24.20 | 24.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.45 | 24.80 | 24.30 | 24.30 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.15 | 25.15 | 23.85 | 24.55 | 401401.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.65 | 24.40 | 23.55 | 24.15 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.50 | 24.05 | 23.40 | 23.45 | 672672.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.80 | 24.25 | 23.70 | 23.85 | 174174.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.95 | 24.05 | 23.65 | 23.70 | 488488.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.35 | 24.50 | 23.80 | 23.95 | 910910.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 24.65 | 24.00 | 24.40 | 287287.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.60 | 24.70 | 23.65 | 24.05 | 20,49820.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.15 | 24.60 | 23.00 | 24.50 | 10,78610.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.95 | 23.50 | 21.85 | 23.00 | 1,4561.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.00 | 22.05 | 21.25 | 21.85 | 469469.00 |