Friday, November 22, 2024Fri, Nov 22, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.00 | 24.15 | 24.00 | 24.15 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.15 | 24.20 | 23.95 | 23.95 | 548548.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.00 | 24.30 | 23.90 | 23.90 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.90 | 23.95 | 23.90 | 23.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.90 | 23.90 | 23.70 | 23.70 | 420420.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.15 | 24.15 | 23.80 | 23.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.20 | 24.20 | 24.05 | 24.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 4545.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.55 | 24.55 | 24.30 | 24.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.70 | 24.70 | 24.30 | 24.30 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.45 | 25.10 | 24.45 | 25.10 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.00 | 24.00 | 23.45 | 23.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.90 | 24.10 | 23.85 | 23.85 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.95 | 24.10 | 23.70 | 23.70 | 3838.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.15 | 24.15 | 23.95 | 23.95 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.30 | 24.45 | 24.30 | 24.40 | 5252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 145145.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.30 | 23.30 | 23.00 | 23.00 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.65 | 21.85 | 21.65 | 21.85 | 00.00 |