Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.25 | 13.65 | 13.20 | 13.23 | 181,722181.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.27 | 13.56 | 13.20 | 13.30 | 204,321204.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.12 | 13.23 | 13.00 | 13.13 | 167,572167.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.06 | 13.12 | 12.86 | 13.00 | 143,098143.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.73 | 13.17 | 12.43 | 12.92 | 203,435203.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.76 | 12.76 | 12.43 | 12.63 | 178,073178.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.94 | 13.06 | 12.67 | 12.89 | 186,523186.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.02 | 13.12 | 12.84 | 13.02 | 180,987180.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.55 | 13.58 | 12.92 | 13.02 | 234,301234.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.70 | 13.72 | 13.38 | 13.52 | 186,226186.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.53 | 13.84 | 13.53 | 13.62 | 257,713257.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.27 | 13.62 | 13.17 | 13.57 | 340,176340.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.47 | 13.51 | 13.20 | 13.40 | 227,059227.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.69 | 13.71 | 13.42 | 13.44 | 210,355210.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.17 | 13.56 | 13.12 | 13.52 | 264,409264.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.66 | 13.73 | 13.28 | 13.30 | 209,394209.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.13 | 14.13 | 13.72 | 13.75 | 216,170216.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.72 | 14.05 | 13.65 | 13.91 | 270,079270.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.44 | 13.63 | 13.31 | 13.57 | 162,633162.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.54 | 13.55 | 13.34 | 13.51 | 123,238123.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.59 | 13.60 | 13.39 | 13.46 | 149,868149.87k |