Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.24 | 23.24 | 22.22 | 23.00 | 172,884172.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.94 | 23.44 | 21.60 | 22.28 | 247,098247.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.27 | 22.65 | 21.11 | 22.04 | 189,949189.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.86 | 21.86 | 20.56 | 20.86 | 229,347229.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.35 | 21.80 | 20.35 | 21.67 | 185,667185.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.47 | 20.85 | 20.11 | 20.22 | 140,619140.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.10 | 20.33 | 19.75 | 20.23 | 145,141145.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.41 | 20.98 | 19.88 | 20.37 | 138,885138.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.21 | 21.41 | 20.43 | 20.49 | 140,466140.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.11 | 22.63 | 21.29 | 21.36 | 163,531163.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.12 | 22.42 | 21.80 | 22.12 | 141,089141.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.07 | 22.43 | 21.77 | 21.84 | 77,35577.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.88 | 23.35 | 21.91 | 22.06 | 156,737156.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.46 | 23.57 | 23.01 | 23.32 | 118,537118.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.32 | 23.46 | 22.68 | 23.27 | 122,384122.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.36 | 23.37 | 22.36 | 23.01 | 147,863147.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.56 | 22.94 | 22.23 | 22.53 | 96,88896.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.27 | 23.42 | 22.62 | 22.70 | 111,446111.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.86 | 23.34 | 21.65 | 22.88 | 177,952177.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.90 | 22.06 | 21.59 | 21.75 | 64,18364.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.95 | 22.16 | 21.49 | 21.91 | 100,500100.50k |