Friday, September 20, 2024Fri, Sep 20, 2024 | 737.00 | 767.70 | 736.30 | 749.00 | 1,165,1161.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 745.00 | 749.80 | 712.30 | 735.00 | 635,516635.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 748.00 | 754.10 | 734.15 | 735.40 | 331,691331.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 759.00 | 760.30 | 743.80 | 749.50 | 380,847380.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 733.90 | 762.15 | 723.45 | 759.30 | 1,411,7391.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 722.00 | 731.80 | 721.20 | 727.75 | 309,624309.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 720.00 | 727.00 | 713.00 | 721.00 | 306,648306.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 726.40 | 732.00 | 715.00 | 716.00 | 353,924353.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 729.00 | 735.90 | 718.95 | 726.85 | 554,904554.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 735.00 | 736.40 | 715.05 | 723.00 | 595,156595.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 756.00 | 757.00 | 732.05 | 734.35 | 641,835641.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 758.45 | 773.90 | 753.10 | 756.00 | 873,029873.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 752.50 | 762.75 | 747.80 | 752.10 | 824,161824.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 760.00 | 772.65 | 753.10 | 755.20 | 884,670884.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 768.00 | 771.80 | 748.95 | 758.45 | 1,216,3501.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 785.00 | 804.25 | 760.20 | 766.00 | 12,982,79512.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 744.00 | 744.60 | 725.00 | 730.90 | 398,570398.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 745.05 | 748.00 | 737.40 | 742.00 | 396,584396.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 754.95 | 754.95 | 733.55 | 745.00 | 772,491772.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 763.00 | 764.00 | 743.75 | 752.50 | 637,843637.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 781.00 | 782.05 | 755.60 | 761.00 | 838,098838.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 790.90 | 791.90 | 773.00 | 781.00 | 872,510872.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 777.00 | 793.75 | 771.95 | 789.00 | 1,408,9371.41m |