Friday, September 20, 2024Fri, Sep 20, 2024 | 179.70 | 184.23 | 178.00 | 178.78 | 1,031,6461.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.95 | 185.99 | 174.50 | 178.11 | 1,390,7831.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 187.00 | 188.95 | 180.18 | 181.70 | 1,669,9551.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 193.55 | 194.75 | 185.25 | 186.40 | 1,706,4541.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 199.00 | 199.00 | 191.70 | 194.35 | 1,199,3821.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 200.00 | 202.75 | 195.79 | 196.70 | 1,239,2401.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.19 | 203.34 | 190.80 | 199.57 | 4,582,7504.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.00 | 224.89 | 183.72 | 192.79 | 10,136,56610.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 212.80 | 220.00 | 212.22 | 219.50 | 1,170,1831.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.91 | 213.20 | 205.50 | 211.70 | 752,449752.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.82 | 221.80 | 209.50 | 211.40 | 1,120,3371.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.50 | 224.72 | 218.41 | 220.82 | 1,044,1201.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.00 | 221.70 | 212.50 | 218.79 | 934,959934.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 220.00 | 220.90 | 215.00 | 215.10 | 771,084771.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.20 | 223.79 | 215.19 | 220.00 | 1,525,8591.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.80 | 230.59 | 220.00 | 221.50 | 1,018,6191.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 225.50 | 232.20 | 220.21 | 227.00 | 2,486,6722.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 233.00 | 234.80 | 223.16 | 225.50 | 2,219,0332.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.00 | 237.00 | 228.55 | 231.87 | 3,420,4563.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.70 | 234.80 | 210.00 | 231.33 | 9,356,3519.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 205.00 | 216.45 | 205.00 | 208.75 | 3,591,5023.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.80 | 209.12 | 201.88 | 204.50 | 1,251,6221.25m |