Friday, September 20, 2024Fri, Sep 20, 2024 | 9.14 | 9.14 | 8.60 | 8.98 | 349,414349.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.35 | 8.75 | 8.99 | 386,601386.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.44 | 9.60 | 9.00 | 9.18 | 464,892464.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.60 | 9.60 | 9.16 | 9.44 | 347,264347.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.58 | 9.87 | 9.30 | 9.67 | 635,337635.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.33 | 9.58 | 9.01 | 9.58 | 607,211607.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.24 | 9.00 | 9.15 | 361,234361.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.20 | 8.78 | 8.98 | 428,552428.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.36 | 9.36 | 9.00 | 9.10 | 461,918461.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.01 | 9.40 | 9.01 | 9.10 | 639,936639.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.08 | 9.10 | 9.08 | 9.10 | 156,992156.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.11 | 9.14 | 9.11 | 9.12 | 143,129143.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.20 | 9.10 | 9.14 | 349,840349.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.41 | 9.43 | 9.19 | 9.19 | 175,466175.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.38 | 9.20 | 9.38 | 326,638326.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.26 | 9.26 | 9.20 | 9.20 | 130,898130.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.91 | 9.28 | 8.91 | 9.28 | 343,512343.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.28 | 9.28 | 9.10 | 9.10 | 80,46380.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.50 | 9.50 | 9.26 | 9.26 | 140,998141.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.50 | 9.50 | 9.45 | 9.45 | 765,503765.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 321,735321.74k |