Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.50 | 85.95 | 70.00 | 79.05 | 91,20091.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.30 | 86.50 | 78.10 | 81.50 | 144,000144.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.25 | 98.90 | 82.70 | 84.00 | 502,400502.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.50 | 85.55 | 71.50 | 84.25 | 427,200427.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.50 | 71.50 | 68.00 | 71.30 | 56,00056.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.05 | 72.50 | 70.00 | 70.00 | 46,40046.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.70 | 72.60 | 69.50 | 70.75 | 28,80028.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.55 | 73.55 | 69.30 | 70.00 | 62,40062.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.70 | 75.00 | 72.00 | 73.70 | 12,80012.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.00 | 78.70 | 76.00 | 78.70 | 24,00024.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.50 | 76.50 | 72.10 | 76.50 | 43,20043.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.05 | 80.00 | 74.90 | 77.95 | 59,20059.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.00 | 83.00 | 78.85 | 78.85 | 27,20027.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.55 | 84.80 | 78.55 | 83.00 | 64,00064.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.00 | 87.00 | 82.65 | 82.65 | 78,40078.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.00 | 88.90 | 83.45 | 86.45 | 124,800124.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.00 | 89.80 | 82.65 | 87.95 | 192,000192.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.90 | 89.90 | 86.85 | 86.85 | 792,000792.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.40 | 91.40 | 84.30 | 91.40 | 726,400726.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 56,00056.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.00 | 82.95 | 79.00 | 82.95 | 1,000,0001.00m |