Friday, September 20, 2024Fri, Sep 20, 2024 | 256.90 | 260.00 | 246.00 | 250.35 | 97,60097.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.00 | 263.75 | 246.10 | 257.00 | 48,00048.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.00 | 260.00 | 248.00 | 255.00 | 57,60057.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.00 | 272.75 | 254.10 | 263.00 | 65,60065.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.80 | 259.80 | 249.95 | 259.80 | 118,400118.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.30 | 247.45 | 234.30 | 247.45 | 38,40038.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 238.00 | 238.00 | 230.10 | 234.30 | 38,40038.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 253.80 | 255.50 | 237.70 | 238.00 | 80,00080.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 255.10 | 259.95 | 250.20 | 250.20 | 14,40014.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 242.00 | 253.85 | 242.00 | 253.00 | 62,40062.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 255.05 | 262.90 | 241.55 | 241.55 | 91,20091.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 260.00 | 260.00 | 254.25 | 254.25 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 248.05 | 256.00 | 246.25 | 255.10 | 20,80020.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.00 | 255.00 | 250.00 | 252.25 | 33,60033.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 260.00 | 262.95 | 253.55 | 257.00 | 14,40014.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.00 | 264.35 | 244.00 | 264.30 | 44,80044.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 259.00 | 259.00 | 249.70 | 250.00 | 92,80092.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.25 | 266.50 | 260.00 | 265.80 | 36,80036.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 274.00 | 283.85 | 269.70 | 269.70 | 59,20059.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 280.00 | 287.50 | 276.00 | 283.85 | 51,20051.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 288.00 | 288.00 | 273.65 | 285.00 | 48,00048.00k |