Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.98 | 63.88 | 60.00 | 63.02 | 289,859289.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.52 | 60.38 | 57.00 | 59.38 | 216,871216.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.53 | 59.20 | 56.34 | 57.72 | 238,727238.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.03 | 61.70 | 58.15 | 58.29 | 306,428306.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.38 | 61.03 | 58.98 | 59.88 | 268,117268.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.00 | 59.72 | 58.00 | 58.70 | 301,225301.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.00 | 59.19 | 55.97 | 57.94 | 194,540194.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.68 | 59.68 | 58.13 | 59.32 | 120,449120.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.00 | 59.99 | 54.00 | 58.99 | 246,564246.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.70 | 59.11 | 53.85 | 54.02 | 171,413171.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.71 | 61.50 | 58.00 | 59.04 | 283,751283.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.61 | 61.94 | 56.00 | 60.71 | 581,204581.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.50 | 55.90 | 51.04 | 55.38 | 657,976657.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.37 | 54.16 | 51.59 | 53.15 | 182,649182.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.00 | 53.99 | 51.00 | 53.04 | 223,723223.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.11 | 55.36 | 50.68 | 51.06 | 169,881169.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.93 | 53.70 | 50.99 | 53.52 | 223,917223.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.92 | 52.18 | 50.49 | 52.03 | 128,308128.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.99 | 50.89 | 48.22 | 50.35 | 171,207171.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.48 | 53.52 | 49.61 | 49.76 | 159,544159.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.11 | 54.24 | 52.11 | 53.44 | 280,206280.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.89 | 52.99 | 50.59 | 51.85 | 193,949193.95k |