| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.19 | 4.30 | 4.16 | 4.29 | 30,48130.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.26 | 4.42 | 4.12 | 4.30 | 14,27014.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.18 | 4.27 | 4.01 | 4.27 | 13,11813.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.20 | 4.33 | 4.10 | 4.20 | 5,2195.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.11 | 4.35 | 4.11 | 4.34 | 3,4453.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.32 | 4.08 | 4.32 | 3,4263.43k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.30 | 4.30 | 4.08 | 4.25 | 1,1951.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.26 | 4.29 | 4.07 | 4.26 | 2,1142.11k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.09 | 4.28 | 3.97 | 4.28 | 16,33616.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.10 | 3.98 | 4.09 | 2,1032.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 4.07 | 3.84 | 4.07 | 9,7289.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.84 | 4.00 | 3.46 | 4.00 | 80,29980.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.02 | 4.18 | 3.96 | 4.18 | 2,2032.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.95 | 4.09 | 3.95 | 4.07 | 7,0647.06k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.84 | 3.96 | 3.84 | 3.96 | 2,0232.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.84 | 3.96 | 3.84 | 3.96 | 5,6735.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.96 | 3.96 | 3.83 | 3.96 | 1,7001.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.81 | 3.96 | 3.81 | 3.96 | 3,9793.98k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.87 | 3.96 | 3.79 | 3.94 | 6,9116.91k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.83 | 3.95 | 3.83 | 3.93 | 2,3292.33k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.96 | 3.96 | 3.85 | 3.92 | 1,9361.94k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.90 | 3.97 | 3.85 | 3.96 | 3,4983.50k |
