Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,7211.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 27.80 | 27.00 | 27.80 | 5,2245.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.80 | 26.60 | 25.80 | 26.60 | 4,2874.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 311311.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.20 | 26.00 | 25.20 | 26.00 | 1,7761.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 26.20 | 25.20 | 25.40 | 5,3485.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.00 | 27.00 | 25.00 | 26.00 | 19,17019.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 22,20322.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.20 | 28.20 | 27.80 | 28.20 | 467467.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,3631.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 772772.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.80 | 30.00 | 28.80 | 30.00 | 1,0011.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.60 | 29.60 | 28.80 | 28.80 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.40 | 29.40 | 28.60 | 28.60 | 783783.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.00 | 28.40 | 27.80 | 28.40 | 199199.00 |