Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.50 | 85.50 | 81.35 | 82.79 | 645,238645.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.61 | 84.29 | 78.66 | 82.97 | 554,245554.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.06 | 82.78 | 79.53 | 79.81 | 605,948605.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.86 | 83.65 | 81.28 | 81.99 | 513,523513.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.54 | 83.30 | 80.54 | 81.11 | 504,401504.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.75 | 81.37 | 77.25 | 80.39 | 546,745546.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.20 | 79.03 | 75.29 | 78.11 | 469,349469.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.71 | 76.97 | 75.22 | 76.94 | 405,486405.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.20 | 82.43 | 75.99 | 76.71 | 778,357778.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.12 | 76.60 | 71.72 | 76.60 | 790,025790.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.68 | 77.33 | 75.37 | 76.35 | 372,409372.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.65 | 76.55 | 73.73 | 76.02 | 481,349481.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.14 | 79.36 | 74.66 | 75.06 | 930,695930.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.45 | 80.94 | 78.72 | 79.00 | 492,774492.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.48 | 82.25 | 78.42 | 78.69 | 434,800434.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.04 | 82.34 | 79.76 | 80.01 | 500,025500.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.77 | 82.85 | 77.61 | 81.46 | 749,056749.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.26 | 80.91 | 77.82 | 78.02 | 509,330509.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.64 | 82.60 | 76.67 | 79.34 | 764,677764.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.50 | 85.77 | 79.24 | 80.27 | 1,381,6431.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.10 | 85.81 | 70.00 | 83.44 | 5,122,5375.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.85 | 66.40 | 64.14 | 65.01 | 261,618261.62k |