Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.75 | 9.50 | 8.50 | 9.00 | 1,461,1591.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.25 | 9.00 | 8.00 | 8.75 | 2,218,4902.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.75 | 8.67 | 7.50 | 8.67 | 7,023,5487.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.75 | 8.21 | 7.00 | 7.65 | 13,254,86413.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.25 | 9.50 | 8.70 | 9.40 | 1,476,8371.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 10.00 | 8.90 | 9.25 | 855,378855.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 1,101,9751.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 11.00 | 9.93 | 10.00 | 350,292350.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 772,327772.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 10.50 | 9.40 | 10.50 | 752,555752.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.75 | 9.98 | 9.40 | 9.40 | 200,874200.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.75 | 10.00 | 9.60 | 9.90 | 659,816659.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 551,458551.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.75 | 9.86 | 9.50 | 9.75 | 365,915365.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.00 | 10.28 | 9.55 | 9.75 | 676,098676.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.20 | 9.50 | 10.00 | 510,188510.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 472,400472.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 11.00 | 9.78 | 10.00 | 1,174,8981.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.25 | 10.23 | 9.50 | 10.00 | 222,618222.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.25 | 10.50 | 9.50 | 10.25 | 610,493610.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.25 | 10.55 | 9.50 | 10.25 | 594,049594.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.25 | 10.75 | 9.66 | 10.25 | 896,214896.21k |