Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.50 | 21.00 | 18.45 | 20.40 | 2,209,2612.21m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.00 | 19.00 | 16.55 | 18.50 | 1,103,5831.10m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.55 | 17.80 | 16.27 | 17.55 | 662,278662.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 17.49 | 13.50 | 16.65 | 618,497618.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.40 | 15.85 | 13.00 | 15.00 | 257,136257.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 15.57 | 13.55 | 15.50 | 645,451645.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.00 | 15.45 | 13.65 | 14.78 | 272,353272.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.95 | 15.04 | 14.75 | 14.88 | 110,244110.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.45 | 15.45 | 13.62 | 14.95 | 837,243837.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.95 | 14.95 | 13.85 | 14.30 | 34,99735.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.45 | 14.95 | 14.15 | 14.45 | 1,085,1811.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.95 | 14.98 | 14.00 | 14.63 | 505,270505.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 14.10 | 13.00 | 13.60 | 249,738249.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.25 | 14.95 | 13.50 | 14.30 | 1,255,8891.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.00 | 14.50 | 13.55 | 14.08 | 807,524807.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.85 | 14.85 | 14.00 | 14.05 | 1,056,1941.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.90 | 13.55 | 14.90 | 1,701,8241.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 15.25 | 14.50 | 14.70 | 408,335408.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.50 | 14.55 | 15.15 | 523,497523.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.45 | 15.50 | 15.00 | 15.00 | 1,636,4501.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.50 | 14.61 | 14.83 | 889,243889.24k |