Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.54 | 4.54 | 4.36 | 4.36 | 10,03610.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.61 | 4.65 | 4.37 | 4.53 | 18,68018.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.60 | 4.77 | 4.60 | 4.65 | 35,05735.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.60 | 4.68 | 4.60 | 4.61 | 22,79122.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.74 | 4.74 | 4.50 | 4.50 | 10,89510.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.75 | 4.44 | 4.48 | 3,9103.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.79 | 4.80 | 4.61 | 4.75 | 7,0097.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.57 | 4.63 | 4.57 | 4.59 | 1,8711.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.80 | 4.80 | 4.32 | 4.59 | 13,40013.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.59 | 4.89 | 4.47 | 4.86 | 14,02114.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.81 | 4.51 | 4.52 | 9,7629.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.83 | 4.91 | 4.47 | 4.65 | 15,85315.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.40 | 5.00 | 4.40 | 5.00 | 61,45861.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.38 | 4.72 | 4.38 | 4.40 | 9,1879.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.43 | 4.87 | 4.10 | 4.87 | 8,6278.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.69 | 4.85 | 4.27 | 4.57 | 19,55119.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.80 | 4.86 | 4.70 | 4.75 | 25,09325.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.41 | 5.41 | 4.81 | 4.81 | 29,34829.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.40 | 5.45 | 5.10 | 5.16 | 14,65914.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.67 | 5.73 | 5.30 | 5.30 | 12,81412.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.69 | 5.91 | 5.61 | 5.80 | 19,50819.51k |