| Friday, September 20, 2024Fri, Sep 20, 2024 | 3.88 | 4.07 | 3.60 | 3.66 | 998,423998.42k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.53 | 4.33 | 3.53 | 3.84 | 2,679,2352.68m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.67 | 3.74 | 3.49 | 3.52 | 1,208,1281.21m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.26 | 4.31 | 3.65 | 3.68 | 2,249,5182.25m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.34 | 4.35 | 3.34 | 4.26 | 2,529,8872.53m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.35 | 3.45 | 3.30 | 3.34 | 387,050387.05k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.34 | 3.47 | 3.34 | 3.35 | 288,450288.45k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.64 | 3.30 | 3.33 | 723,783723.78k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.40 | 3.50 | 3.34 | 3.35 | 375,345375.35k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.64 | 3.39 | 3.42 | 587,281587.28k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.66 | 3.66 | 3.45 | 3.56 | 483,770483.77k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.84 | 3.62 | 3.67 | 398,645398.65k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.61 | 3.78 | 3.42 | 3.78 | 608,009608.01k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 3.83 | 3.58 | 3.61 | 300,056300.06k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 3.77 | 3.90 | 3.65 | 3.75 | 513,060513.06k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.93 | 4.08 | 3.76 | 3.77 | 491,160491.16k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.19 | 4.25 | 3.90 | 3.94 | 1,112,1211.11m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.94 | 4.39 | 3.80 | 4.22 | 2,222,2492.22m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 4.07 | 3.31 | 3.94 | 1,387,0161.39m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.37 | 3.60 | 3.22 | 3.47 | 779,358779.36k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.49 | 3.49 | 3.30 | 3.44 | 920,473920.47k |
