Friday, September 20, 2024Fri, Sep 20, 2024 | 250.00 | 257.00 | 247.00 | 250.81 | 124,457124.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.10 | 255.86 | 237.19 | 245.21 | 241,229241.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 258.81 | 259.65 | 248.95 | 250.50 | 189,856189.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.02 | 267.00 | 254.16 | 258.10 | 179,187179.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.80 | 267.93 | 258.00 | 260.70 | 212,523212.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 263.89 | 268.99 | 263.10 | 264.50 | 146,628146.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 265.00 | 269.00 | 259.48 | 263.29 | 173,096173.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 275.38 | 283.00 | 260.07 | 262.00 | 495,287495.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.97 | 279.00 | 262.00 | 276.00 | 696,715696.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.44 | 272.00 | 252.25 | 264.80 | 463,296463.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.34 | 274.70 | 250.64 | 257.19 | 715,062715.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 267.50 | 268.50 | 259.07 | 260.99 | 234,310234.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.00 | 269.00 | 258.10 | 266.99 | 426,446426.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 264.45 | 271.00 | 260.00 | 264.50 | 647,548647.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 244.70 | 267.50 | 241.00 | 264.90 | 826,554826.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.00 | 250.74 | 240.00 | 244.00 | 246,022246.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 255.00 | 258.42 | 245.00 | 248.50 | 377,420377.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 267.40 | 267.40 | 255.10 | 257.80 | 474,142474.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.75 | 271.00 | 241.05 | 262.50 | 1,489,1321.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.45 | 258.00 | 232.05 | 250.35 | 1,165,1751.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 238.00 | 251.00 | 235.35 | 244.00 | 3,864,4553.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.78 | 240.93 | 203.00 | 240.93 | 5,577,9435.58m |