Friday, November 22, 2024Fri, Nov 22, 2024 | 299.90 | 300.90 | 294.00 | 297.35 | 144,705144.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 298.55 | 300.80 | 292.00 | 296.95 | 259,414259.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 309.85 | 315.70 | 296.15 | 297.25 | 306,780306.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 301.95 | 310.55 | 291.05 | 307.00 | 470,661470.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 301.90 | 305.95 | 290.00 | 297.40 | 376,486376.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 309.00 | 309.00 | 291.60 | 300.50 | 495,776495.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 313.70 | 320.00 | 307.95 | 309.95 | 272,727272.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 326.05 | 329.65 | 311.00 | 314.30 | 376,804376.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 333.40 | 333.40 | 320.55 | 328.55 | 417,684417.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 327.00 | 342.00 | 323.05 | 330.90 | 1,243,6751.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 321.75 | 330.40 | 316.90 | 327.00 | 537,480537.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.60 | 341.20 | 302.00 | 318.20 | 2,908,7412.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 313.40 | 313.40 | 299.50 | 306.00 | 355,113355.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 312.75 | 314.90 | 307.25 | 310.00 | 115,913115.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 310.00 | 317.00 | 306.44 | 309.90 | 543,813543.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 272.90 | 315.00 | 270.31 | 308.20 | 1,525,0241.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 273.99 | 277.98 | 265.07 | 272.45 | 220,083220.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 269.93 | 277.00 | 263.01 | 272.00 | 293,768293.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 282.00 | 283.93 | 264.45 | 268.98 | 422,855422.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 295.50 | 296.27 | 278.00 | 280.93 | 315,453315.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 292.80 | 301.90 | 284.40 | 293.30 | 480,326480.33k |