Monday, September 23, 2024Mon, Sep 23, 2024 | 63.95 | 67.75 | 63.95 | 65.30 | 48,00048.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.00 | 64.90 | 62.55 | 62.70 | 24,00024.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.50 | 68.00 | 63.85 | 64.00 | 152,000152.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.95 | 66.00 | 62.50 | 63.00 | 56,00056.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.85 | 69.90 | 65.00 | 65.00 | 152,000152.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.80 | 70.90 | 59.80 | 67.25 | 422,000422.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.10 | 63.90 | 57.00 | 59.00 | 200,000200.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.00 | 64.45 | 60.00 | 61.35 | 442,000442.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.85 | 59.40 | 50.85 | 59.40 | 440,000440.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.50 | 48.10 | 49.50 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.90 | 51.00 | 48.50 | 49.80 | 36,00036.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 49.00 | 48.90 | 48.90 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.80 | 49.45 | 48.80 | 48.90 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.50 | 50.50 | 48.55 | 48.80 | 14,00014.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.00 | 49.50 | 49.50 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.05 | 50.70 | 49.05 | 50.00 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.10 | 49.95 | 49.05 | 49.05 | 22,00022.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.00 | 50.00 | 49.05 | 49.30 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.00 | 51.15 | 50.00 | 50.00 | 22,00022.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.05 | 53.00 | 50.20 | 50.35 | 28,00028.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.50 | 52.00 | 50.10 | 52.00 | 24,00024.00k |