Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0437 | 0.0466 | 0.0428 | 0.046 | 184,204184.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.052 | 0.052 | 0.0472 | 0.051 | 32,39532.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.051 | 0.0497 | 0.051 | 13,70113.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.05 | 0.0512 | 0.0466 | 0.0512 | 65,12065.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0532 | 0.0532 | 0.0518 | 0.0518 | 6,0756.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0505 | 0.0564 | 0.0505 | 0.0515 | 107,300107.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.05 | 0.058 | 0.0481 | 0.058 | 112,000112.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.058 | 0.05 | 0.0505 | 137,200137.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0525 | 0.0542 | 0.0466 | 0.0476 | 79,30079.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.0525 | 0.05 | 0.05 | 22,03722.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0495 | 0.0495 | 0.0487 | 0.0487 | 20,20020.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0529 | 0.0529 | 0.0458 | 0.0492 | 80,95480.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.053 | 0.0535 | 0.053 | 0.0535 | 2,3002.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 28,03828.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0521 | 0.0521 | 0.0518 | 0.0518 | 11,00011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.056 | 0.056 | 0.0496 | 0.0554 | 382,711382.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0427 | 0.055 | 0.0427 | 0.055 | 117,552117.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.055 | 0.0481 | 0.05 | 217,000217.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.05 | 0.0497 | 0.0497 | 33,50033.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.045 | 0.0522 | 0.045 | 0.048 | 254,500254.50k |