Friday, September 20, 2024Fri, Sep 20, 2024 | 18.01 | 18.46 | 17.82 | 17.88 | 8,5598.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.25 | 17.83 | 18.25 | 12,48912.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.10 | 18.10 | 17.81 | 17.81 | 652652.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.95 | 18.09 | 17.80 | 17.90 | 5,5645.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.15 | 18.42 | 17.80 | 17.95 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.14 | 17.87 | 18.14 | 202,508202.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.83 | 17.85 | 17.70 | 17.80 | 40,26840.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.75 | 18.00 | 17.55 | 18.00 | 3,7823.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.90 | 17.90 | 17.52 | 17.65 | 8,6348.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.80 | 17.85 | 17.65 | 17.85 | 4,6384.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.84 | 17.84 | 17.62 | 17.62 | 632632.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.68 | 17.95 | 17.62 | 17.95 | 16,85316.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.00 | 18.00 | 17.55 | 17.64 | 25,10825.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.19 | 18.19 | 17.51 | 17.51 | 3,0533.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.65 | 18.65 | 17.71 | 18.10 | 3,4073.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.35 | 18.35 | 17.60 | 18.10 | 6,0646.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.20 | 18.35 | 17.50 | 18.35 | 4,3854.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.25 | 18.25 | 17.50 | 17.95 | 14,82714.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.51 | 18.25 | 17.43 | 17.77 | 15,67815.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.00 | 17.40 | 17.51 | 6,9336.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.40 | 18.40 | 17.37 | 17.75 | 5,5865.59k |