Friday, November 08, 2024Fri, Nov 08, 2024 | 21.00 | 21.00 | 20.65 | 20.76 | 35,68235.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.41 | 21.05 | 20.41 | 20.90 | 31,49631.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.99 | 20.99 | 20.37 | 20.40 | 25,69125.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.00 | 20.20 | 20.00 | 20.20 | 4,6614.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.93 | 20.03 | 19.75 | 19.80 | 5,7605.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.00 | 19.50 | 19.50 | 27,71227.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.63 | 20.63 | 20.07 | 20.26 | 26,35426.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.17 | 20.75 | 20.14 | 20.75 | 25,49125.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.71 | 20.22 | 19.68 | 20.05 | 28,32728.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.46 | 21.46 | 19.92 | 20.00 | 18,15718.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.31 | 20.31 | 20.00 | 20.11 | 29,00929.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.95 | 20.35 | 19.95 | 20.35 | 21,87221.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.30 | 20.97 | 19.93 | 20.40 | 18,92518.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.46 | 21.46 | 20.26 | 20.37 | 20,91120.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.30 | 20.34 | 20.28 | 20.30 | 15,84515.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.10 | 20.23 | 20.08 | 20.23 | 16,03516.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.40 | 21.42 | 20.25 | 20.26 | 35,14435.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.57 | 21.57 | 20.14 | 20.45 | 43,74043.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.25 | 20.25 | 19.91 | 20.25 | 32,15532.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.78 | 21.78 | 20.25 | 20.58 | 8,9938.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.41 | 20.59 | 20.41 | 20.55 | 23,74023.74k |