Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0515 | 0.052 | 0.051 | 0.0515 | 43,207,59443.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.049 | 0.053 | 0.047 | 0.0515 | 235,827,440235.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0515 | 0.053 | 0.047 | 0.049 | 165,109,563165.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0515 | 0.055 | 0.048 | 0.0515 | 102,674,082102.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0575 | 0.06 | 0.046 | 0.0515 | 459,367,395459.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.056 | 0.06 | 0.052 | 0.0565 | 102,552,324102.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0575 | 0.06 | 0.045 | 0.055 | 610,857,056610.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.065 | 0.055 | 0.0575 | 69,774,29169.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0575 | 0.065 | 0.051 | 0.06 | 261,651,183261.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0575 | 0.065 | 0.055 | 0.06 | 212,672,768212.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0575 | 0.07 | 0.055 | 0.0575 | 489,908,896489.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0625 | 0.065 | 0.05 | 0.0575 | 262,841,065262.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0625 | 0.065 | 0.06 | 0.0625 | 75,371,33575.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0575 | 0.07 | 0.055 | 0.0625 | 456,058,314456.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.065 | 0.055 | 0.0575 | 108,763,010108.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0625 | 0.065 | 0.055 | 0.06 | 31,645,92231.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.065 | 0.07 | 0.055 | 0.0625 | 180,256,740180.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.08 | 0.06 | 0.065 | 571,239,493571.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.053 | 0.08 | 0.05 | 0.0675 | 1,468,804,8871.47bn |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0575 | 0.06 | 0.05 | 0.053 | 161,154,023161.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0565 | 0.06 | 0.0533 | 0.0575 | 119,160,218119.16m |