Friday, September 20, 2024Fri, Sep 20, 2024 | 532.95 | 555.00 | 523.50 | 533.25 | 152,932152.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.00 | 558.80 | 521.55 | 539.00 | 153,682153.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 550.00 | 559.45 | 544.00 | 549.00 | 108,495108.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.90 | 566.95 | 548.55 | 550.00 | 84,93184.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 569.05 | 579.90 | 560.00 | 565.50 | 53,59753.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 573.00 | 582.95 | 560.00 | 570.20 | 97,61597.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 570.00 | 580.00 | 563.00 | 577.50 | 134,822134.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 578.00 | 590.00 | 569.00 | 570.00 | 124,302124.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 549.00 | 574.95 | 549.00 | 562.05 | 52,86452.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 558.15 | 560.15 | 535.10 | 552.00 | 169,170169.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 579.25 | 587.00 | 560.00 | 565.00 | 83,18683.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 575.00 | 590.00 | 565.55 | 580.00 | 114,523114.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 559.00 | 588.95 | 555.00 | 575.00 | 129,969129.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 565.00 | 578.00 | 559.00 | 560.20 | 86,39686.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 565.15 | 579.00 | 557.00 | 565.00 | 91,64291.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 561.60 | 580.00 | 561.60 | 567.00 | 90,71890.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 575.00 | 585.00 | 561.25 | 567.75 | 56,23156.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 586.85 | 594.00 | 570.05 | 580.00 | 73,08873.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 550.00 | 586.85 | 550.00 | 586.85 | 83,35183.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 563.00 | 588.80 | 556.55 | 558.00 | 114,285114.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 576.55 | 582.00 | 570.00 | 575.00 | 58,39258.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 588.85 | 605.00 | 568.75 | 581.00 | 93,70093.70k |