Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 28.00 | 27.75 | 28.00 | 55,00055.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.50 | 29.16 | 27.51 | 28.00 | 71,77171.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.50 | 29.78 | 29.05 | 29.50 | 3,6543.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.50 | 29.05 | 29.00 | 29.50 | 10,11310.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.50 | 30.60 | 29.06 | 29.50 | 19,71119.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.50 | 30.69 | 30.00 | 30.50 | 4,3954.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 30.48 | 29.85 | 30.50 | 35,10035.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.37 | 30.35 | 31.00 | 9,4779.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 31.40 | 30.00 | 31.00 | 98,36698.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.80 | 30.10 | 31.00 | 60,42760.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 31.10 | 31.10 | 31.50 | 3,6663.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.00 | 31.88 | 31.00 | 32.00 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.00 | 31.94 | 31.00 | 32.00 | 23,31023.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.50 | 31.98 | 31.11 | 32.00 | 11,54011.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 31.03 | 31.00 | 32.50 | 369369.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.50 | 32.74 | 31.50 | 32.50 | 19,70219.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.50 | 34.00 | 31.15 | 34.00 | 20,96720.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.50 | 31.25 | 31.25 | 32.50 | 640640.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.50 | 31.31 | 31.31 | 32.50 | 6,5496.55k |