Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.00 | 138.40 | 135.80 | 136.40 | 6,3396.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.00 | 139.80 | 136.40 | 137.00 | 2,3262.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.20 | 139.20 | 137.60 | 138.00 | 4,0954.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.20 | 138.20 | 133.20 | 137.40 | 6,7506.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.20 | 135.80 | 134.20 | 135.20 | 5,0905.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.00 | 134.80 | 131.80 | 134.20 | 14,67214.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.00 | 133.80 | 130.00 | 130.40 | 19,29319.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.20 | 134.00 | 130.40 | 131.20 | 6,6766.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.40 | 133.40 | 130.60 | 133.00 | 16,01516.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.00 | 133.60 | 129.80 | 131.40 | 10,06210.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.20 | 134.60 | 129.00 | 129.20 | 7,1127.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.60 | 135.60 | 130.40 | 132.40 | 4,1644.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.20 | 135.00 | 131.60 | 134.40 | 26,41526.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.20 | 135.20 | 133.00 | 133.00 | 9,5499.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.40 | 136.00 | 134.40 | 135.40 | 5,6895.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.60 | 135.60 | 134.40 | 134.40 | 4,0164.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.00 | 137.40 | 134.80 | 135.40 | 9,0529.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.40 | 137.00 | 135.20 | 136.00 | 7,8857.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.40 | 136.60 | 134.40 | 134.60 | 7,2327.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.00 | 136.80 | 134.40 | 135.00 | 8,0278.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.80 | 137.00 | 135.40 | 136.20 | 4,2444.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.80 | 136.80 | 134.40 | 136.80 | 20,52120.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.60 | 136.40 | 134.40 | 134.40 | 15,21015.21k |