Friday, November 22, 2024Fri, Nov 22, 2024 | 104.60 | 106.20 | 104.20 | 106.20 | 2,6382.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.60 | 105.60 | 103.40 | 105.00 | 12,29612.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.60 | 106.20 | 104.20 | 104.20 | 6,6276.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.00 | 105.60 | 101.00 | 105.20 | 32,03632.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.80 | 102.80 | 100.00 | 102.60 | 16,52016.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.80 | 103.00 | 101.00 | 101.80 | 8,7208.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.80 | 104.00 | 101.00 | 102.80 | 28,30628.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.80 | 105.00 | 101.40 | 101.60 | 41,52641.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 107.80 | 103.80 | 103.80 | 174,414174.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.40 | 109.80 | 106.40 | 107.80 | 38,29538.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.40 | 111.00 | 103.20 | 107.40 | 172,064172.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.20 | 109.60 | 107.20 | 107.20 | 19,50519.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.00 | 111.00 | 105.60 | 106.60 | 76,72976.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.60 | 110.00 | 106.20 | 109.20 | 130,414130.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.60 | 110.80 | 106.00 | 107.60 | 86,55186.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.80 | 110.80 | 109.20 | 109.20 | 16,06216.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.80 | 113.20 | 110.00 | 110.60 | 80,32980.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.20 | 116.60 | 111.00 | 111.20 | 105,777105.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.60 | 117.60 | 112.00 | 117.40 | 339,939339.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.80 | 115.80 | 111.20 | 112.60 | 36,43936.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.00 | 118.00 | 108.40 | 112.80 | 166,925166.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.80 | 126.20 | 124.20 | 126.20 | 58,47458.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.80 | 130.40 | 125.80 | 125.80 | 23,28723.29k |