Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.00 | 49.20 | 45.80 | 46.80 | 13,09213.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.40 | 49.00 | 47.50 | 49.00 | 765765.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.90 | 48.40 | 46.00 | 48.40 | 2,8762.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.90 | 48.00 | 46.20 | 47.90 | 1,1741.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.20 | 50.20 | 46.70 | 46.90 | 6,3496.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.20 | 50.40 | 47.00 | 49.80 | 9,7429.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.70 | 48.90 | 46.20 | 47.20 | 11,33711.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 52.00 | 47.00 | 47.70 | 37,85637.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.60 | 55.00 | 51.80 | 52.00 | 7,0987.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 53.00 | 48.20 | 51.20 | 26,26726.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 54.20 | 49.20 | 51.80 | 14,78814.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.60 | 52.20 | 51.00 | 51.80 | 3,4473.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.80 | 53.00 | 50.80 | 51.60 | 9,6019.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.60 | 53.20 | 49.80 | 49.80 | 22,28722.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.10 | 51.60 | 49.10 | 51.60 | 4,2214.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.80 | 54.80 | 44.00 | 49.00 | 23,50323.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.60 | 54.40 | 52.00 | 52.80 | 3,1283.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.00 | 54.60 | 52.60 | 52.60 | 2,0552.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.40 | 56.40 | 54.20 | 54.80 | 3,0893.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.00 | 55.60 | 53.80 | 55.60 | 986986.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.00 | 56.00 | 54.80 | 55.60 | 2,3752.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.00 | 56.00 | 54.60 | 55.40 | 1,0981.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.40 | 57.40 | 54.40 | 55.00 | 4,4844.48k |