Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.66 | 75.66 | 75.50 | 75.55 | 89,32189.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.47 | 75.62 | 75.42 | 75.52 | 438,332438.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.42 | 75.50 | 75.40 | 75.49 | 327,649327.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.50 | 75.54 | 75.40 | 75.43 | 313,203313.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.45 | 75.54 | 75.35 | 75.50 | 217,506217.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.54 | 75.61 | 75.42 | 75.44 | 298,086298.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.41 | 75.62 | 75.40 | 75.61 | 537,618537.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.23 | 75.59 | 75.23 | 75.57 | 256,250256.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.17 | 75.33 | 75.17 | 75.30 | 203,834203.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.38 | 75.38 | 75.17 | 75.21 | 279,825279.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.20 | 75.40 | 75.18 | 75.38 | 205,834205.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.15 | 75.27 | 75.13 | 75.17 | 216,294216.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.12 | 75.22 | 75.12 | 75.18 | 269,700269.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.17 | 75.21 | 75.11 | 75.17 | 207,490207.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.14 | 75.22 | 75.09 | 75.11 | 197,183197.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.06 | 75.18 | 75.06 | 75.08 | 154,873154.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.05 | 75.09 | 75.00 | 75.06 | 198,796198.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.12 | 75.23 | 74.98 | 74.98 | 326,297326.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.10 | 75.20 | 75.06 | 75.14 | 619,139619.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.09 | 75.12 | 75.03 | 75.06 | 303,157303.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.09 | 75.12 | 75.00 | 75.08 | 342,427342.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.08 | 75.09 | 75.02 | 75.02 | 114,650114.65k |