Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7501 | 0.79 | 0.732 | 0.7711 | 561,286561.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.789 | 0.7925 | 0.73 | 0.7525 | 410,575410.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.81 | 0.8829 | 0.721 | 0.83 | 4,221,3944.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9171 | 0.924 | 0.77 | 0.795 | 264,289264.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.89 | 1.03 | 0.8401 | 0.9071 | 548,806548.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8399 | 0.8751 | 0.8197 | 0.87 | 269,382269.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9126 | 0.9205 | 0.7566 | 0.83 | 431,478431.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.14 | 0.8205 | 0.95 | 4,083,8844.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.61 | 1.00 | 1.06 | 816,403816.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.58 | 1.68 | 1.45 | 1.59 | 559,119559.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.86 | 1.20 | 1.54 | 2,624,5632.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.29 | 1.18 | 1.24 | 216,288216.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.44 | 1.21 | 1.29 | 72,34872.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.37 | 1.22 | 1.26 | 62,13962.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.39 | 1.40 | 1.33 | 1.34 | 27,89427.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.44 | 1.33 | 1.40 | 84,86484.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.62 | 1.42 | 1.44 | 83,38283.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.67 | 1.68 | 1.60 | 1.64 | 47,99347.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.56 | 1.65 | 1.56 | 1.63 | 181,780181.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.57 | 1.69 | 1.53 | 1.60 | 113,750113.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.63 | 1.75 | 1.44 | 1.61 | 182,191182.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.56 | 1.77 | 1.53 | 1.65 | 489,294489.29k |