Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.00 | 157.00 | 152.84 | 152.84 | 992992.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.22 | 158.22 | 157.54 | 157.54 | 585585.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.04 | 159.28 | 157.80 | 157.80 | 1,5301.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.66 | 158.00 | 156.60 | 158.00 | 350350.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.26 | 156.92 | 156.26 | 156.82 | 427427.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.06 | 158.06 | 156.72 | 156.88 | 721721.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.58 | 160.82 | 158.32 | 158.32 | 486486.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.00 | 161.12 | 159.00 | 160.32 | 939939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.94 | 159.42 | 158.54 | 159.02 | 906906.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.80 | 159.06 | 157.50 | 158.58 | 822822.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.48 | 158.64 | 157.46 | 157.46 | 414414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.36 | 158.34 | 157.36 | 157.46 | 577577.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.54 | 158.10 | 155.54 | 158.10 | 1,0541.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.90 | 155.28 | 154.88 | 155.28 | 297297.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.50 | 154.54 | 153.38 | 153.82 | 475475.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.12 | 153.34 | 152.12 | 153.34 | 5757.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.96 | 153.20 | 151.86 | 151.92 | 1,7241.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.34 | 152.60 | 151.54 | 151.54 | 105105.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.32 | 152.58 | 151.32 | 152.58 | 433433.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.08 | 153.08 | 150.30 | 150.30 | 194194.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.52 | 153.06 | 152.38 | 152.38 | 164164.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.20 | 154.24 | 152.42 | 152.42 | 1,0611.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.88 | 152.78 | 151.66 | 152.78 | 2,3722.37k |