Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.70 | 157.38 | 152.92 | 153.46 | 9,2429.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.84 | 158.18 | 155.00 | 155.00 | 4,9134.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.78 | 159.70 | 158.04 | 158.08 | 4,4084.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.14 | 158.30 | 156.38 | 158.30 | 5,2255.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.98 | 157.10 | 155.84 | 155.84 | 6,7356.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.78 | 158.66 | 156.28 | 156.76 | 9,3949.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.30 | 161.22 | 156.90 | 157.94 | 5,8645.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.66 | 161.22 | 158.74 | 160.92 | 5,2895.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.24 | 160.00 | 158.20 | 159.26 | 4,0864.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.28 | 159.08 | 156.48 | 158.12 | 5,2005.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.16 | 158.86 | 157.58 | 157.72 | 6,3246.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.08 | 158.50 | 157.08 | 158.00 | 9,7819.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.98 | 158.44 | 154.98 | 157.84 | 5,9015.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.54 | 156.10 | 155.06 | 155.36 | 5,9966.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.24 | 155.00 | 153.24 | 155.00 | 5,6215.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.86 | 153.42 | 151.86 | 153.24 | 1,5491.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.68 | 153.72 | 151.68 | 152.24 | 4,1524.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.06 | 152.82 | 152.06 | 152.22 | 2,1662.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.90 | 152.70 | 151.18 | 152.42 | 4,1924.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.66 | 153.66 | 150.80 | 151.02 | 4,7564.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.28 | 153.08 | 152.28 | 152.74 | 4,9384.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.94 | 154.16 | 152.20 | 152.20 | 2,6832.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.50 | 152.50 | 151.50 | 152.00 | 5,9285.93k |