Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.02 | 157.02 | 153.00 | 153.00 | 360360.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.22 | 158.28 | 157.42 | 157.42 | 252252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.08 | 159.08 | 158.88 | 158.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.70 | 157.74 | 156.70 | 157.74 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.24 | 157.10 | 156.24 | 157.10 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.08 | 158.36 | 156.42 | 156.42 | 880880.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.60 | 160.84 | 158.28 | 158.28 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.02 | 160.64 | 159.02 | 160.24 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.10 | 159.50 | 159.10 | 159.50 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.78 | 158.72 | 157.78 | 158.70 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.52 | 158.52 | 158.18 | 158.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.38 | 157.96 | 157.38 | 157.96 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.28 | 157.56 | 155.28 | 157.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.08 | 155.80 | 155.08 | 155.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.52 | 153.94 | 153.52 | 153.94 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.32 | 153.42 | 152.32 | 153.42 | 2828.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.36 | 152.36 | 151.74 | 151.80 | 5656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.32 | 152.28 | 151.32 | 152.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.12 | 153.12 | 151.02 | 151.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.52 | 152.52 | 152.52 | 152.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 00.00 |