Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.28 | 157.28 | 153.80 | 153.80 | 1,0821.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.24 | 158.24 | 158.24 | 158.24 | 1,4811.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.08 | 159.30 | 158.16 | 158.16 | 334334.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 1,0721.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.48 | 157.14 | 156.48 | 157.14 | 1,9041.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.38 | 158.38 | 156.48 | 156.48 | 680680.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 671671.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 257257.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.82 | 159.04 | 158.82 | 159.04 | 648648.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.08 | 158.60 | 158.08 | 158.60 | 1,5481.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.50 | 158.80 | 158.50 | 158.80 | 643643.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 1,4211.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 4,7364.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.96 | 154.96 | 154.96 | 154.96 | 2,1662.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.58 | 153.58 | 153.58 | 153.58 | 384384.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.26 | 153.58 | 152.26 | 153.58 | 1,4761.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 427427.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.34 | 152.98 | 152.34 | 152.98 | 1,0211.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.48 | 151.64 | 151.48 | 151.64 | 904904.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.10 | 153.10 | 151.48 | 151.48 | 1,2951.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.80 | 152.88 | 152.80 | 152.88 | 718718.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.22 | 153.22 | 152.94 | 152.94 | 4,5164.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 238238.00 |