Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.25 | 49.09 | 47.06 | 48.82 | 517,610517.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.61 | 47.94 | 46.01 | 47.35 | 442,784442.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.61 | 47.93 | 46.20 | 46.48 | 391,461391.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.44 | 47.18 | 46.17 | 47.14 | 325,028325.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.63 | 46.35 | 45.19 | 46.35 | 338,568338.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.90 | 45.34 | 44.41 | 45.06 | 335,614335.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.04 | 45.08 | 43.72 | 44.67 | 378,593378.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.19 | 46.20 | 43.65 | 44.37 | 610,659610.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.97 | 46.29 | 44.46 | 45.81 | 466,431466.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.33 | 46.43 | 44.88 | 44.98 | 388,767388.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.43 | 47.43 | 45.88 | 46.19 | 373,292373.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.70 | 47.21 | 45.55 | 47.20 | 462,279462.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.27 | 46.58 | 45.36 | 45.92 | 512,429512.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.20 | 47.20 | 46.35 | 46.76 | 505,597505.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.18 | 47.25 | 46.38 | 46.92 | 457,738457.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.96 | 47.85 | 46.86 | 46.94 | 400,358400.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.14 | 47.44 | 46.23 | 47.12 | 1,024,3031.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.75 | 47.80 | 47.11 | 47.25 | 368,847368.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.59 | 47.43 | 45.56 | 47.23 | 510,552510.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.47 | 46.23 | 45.35 | 45.42 | 599,404599.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.85 | 46.50 | 45.45 | 46.07 | 363,690363.69k |