Friday, November 22, 2024Fri, Nov 22, 2024 | 46.34 | 47.66 | 46.34 | 47.43 | 362,241362.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.39 | 47.72 | 46.04 | 46.34 | 440,851440.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.67 | 47.03 | 46.24 | 46.98 | 370,096370.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.68 | 47.24 | 46.18 | 46.81 | 203,535203.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.08 | 48.59 | 47.09 | 47.20 | 264,921264.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.07 | 48.24 | 47.04 | 47.72 | 330,614330.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.96 | 48.96 | 47.52 | 47.79 | 357,114357.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.81 | 49.90 | 48.68 | 48.84 | 514,336514.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.38 | 49.28 | 48.07 | 48.24 | 837,651837.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.21 | 49.28 | 48.10 | 48.34 | 300,273300.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.42 | 48.23 | 46.61 | 47.92 | 425,477425.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.28 | 49.28 | 47.32 | 47.42 | 368,382368.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.47 | 49.72 | 47.82 | 49.65 | 501,637501.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.89 | 45.92 | 44.67 | 45.69 | 382,785382.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.89 | 45.20 | 43.66 | 44.71 | 292,664292.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.97 | 45.03 | 43.97 | 44.03 | 306,363306.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.92 | 44.34 | 43.43 | 43.67 | 330,279330.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.20 | 44.80 | 43.20 | 43.92 | 328,860328.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.28 | 43.51 | 42.28 | 43.24 | 367,536367.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.35 | 43.15 | 42.35 | 42.91 | 335,522335.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.35 | 43.37 | 42.04 | 42.09 | 300,642300.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.84 | 43.84 | 42.02 | 42.90 | 620,213620.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.01 | 45.21 | 41.71 | 42.46 | 759,491759.49k |