Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.32 | 157.32 | 152.98 | 153.56 | 232232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.24 | 158.54 | 154.94 | 156.60 | 536536.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.06 | 159.08 | 157.84 | 157.84 | 168168.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.68 | 159.30 | 156.68 | 159.24 | 9494.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.26 | 157.28 | 155.88 | 156.92 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.36 | 158.42 | 156.46 | 157.04 | 218218.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.60 | 161.10 | 157.96 | 157.96 | 213213.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.02 | 160.86 | 159.02 | 160.54 | 198198.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.94 | 159.54 | 158.88 | 159.00 | 275275.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.80 | 159.06 | 157.24 | 158.62 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.58 | 159.00 | 157.52 | 157.52 | 1,2281.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.36 | 158.24 | 157.36 | 158.24 | 219219.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.98 | 158.02 | 155.60 | 157.82 | 760760.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.94 | 155.78 | 154.94 | 155.56 | 326326.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.56 | 154.72 | 153.56 | 154.72 | 8484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.16 | 153.88 | 152.16 | 153.52 | 172172.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.00 | 152.66 | 152.00 | 152.00 | 244244.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.36 | 152.78 | 151.28 | 151.36 | 656656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.60 | 152.68 | 151.38 | 152.68 | 2,2202.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.10 | 153.12 | 150.56 | 150.56 | 3838.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.54 | 153.14 | 152.54 | 152.58 | 480480.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.24 | 153.58 | 152.08 | 152.08 | 311311.00 |