Friday, November 22, 2024Fri, Nov 22, 2024 | 27.11 | 28.00 | 26.96 | 27.95 | 414,948414.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.08 | 27.35 | 26.70 | 27.08 | 1,289,5041.29m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.26 | 27.30 | 26.79 | 27.15 | 1,232,2111.23m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.56 | 27.26 | 26.15 | 27.24 | 1,740,5391.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.81 | 27.07 | 26.58 | 26.88 | 1,482,3451.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.13 | 27.39 | 26.56 | 26.81 | 1,717,4711.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.91 | 27.20 | 26.39 | 26.93 | 1,950,1531.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.39 | 26.87 | 26.33 | 26.81 | 2,146,4052.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.65 | 26.77 | 26.36 | 26.37 | 1,377,2061.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.55 | 26.86 | 26.03 | 26.72 | 1,674,8471.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.86 | 26.91 | 26.20 | 26.36 | 1,634,3231.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.45 | 27.72 | 26.84 | 26.93 | 1,795,5531.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 27.39 | 25.59 | 27.31 | 3,627,5073.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.32 | 25.54 | 25.01 | 25.35 | 2,407,6462.41m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.07 | 26.18 | 25.31 | 25.41 | 1,781,3431.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.82 | 26.20 | 25.62 | 26.09 | 1,522,8881.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.45 | 25.84 | 25.23 | 25.63 | 2,035,0692.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.19 | 26.53 | 25.42 | 25.43 | 1,858,6931.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.67 | 26.43 | 25.65 | 26.38 | 1,170,2331.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.21 | 25.84 | 25.20 | 25.77 | 1,631,1331.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.05 | 25.26 | 24.86 | 25.09 | 804,794804.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.28 | 25.45 | 24.85 | 25.08 | 1,313,7531.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.68 | 25.74 | 25.03 | 25.39 | 1,998,2072.00m |