Friday, November 08, 2024Fri, Nov 08, 2024 | 26.86 | 26.91 | 26.20 | 26.36 | 1,634,3231.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.45 | 27.72 | 26.84 | 26.93 | 1,795,5531.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 27.39 | 25.59 | 27.31 | 3,627,5073.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.32 | 25.54 | 25.01 | 25.35 | 2,407,6462.41m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.07 | 26.18 | 25.31 | 25.41 | 1,781,3431.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.82 | 26.20 | 25.62 | 26.09 | 1,522,8881.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.45 | 25.84 | 25.23 | 25.63 | 2,035,0692.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.19 | 26.53 | 25.42 | 25.43 | 1,858,6931.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.67 | 26.43 | 25.65 | 26.38 | 1,170,2331.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.21 | 25.84 | 25.20 | 25.77 | 1,631,1331.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.05 | 25.26 | 24.86 | 25.09 | 804,794804.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.28 | 25.45 | 24.85 | 25.08 | 1,313,7531.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.68 | 25.74 | 25.03 | 25.39 | 1,998,2072.00m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.83 | 26.04 | 25.66 | 25.82 | 1,862,3191.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.21 | 26.08 | 25.21 | 25.85 | 3,071,9133.07m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.91 | 25.34 | 24.61 | 25.30 | 1,236,4651.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.33 | 25.22 | 24.16 | 24.98 | 1,978,1621.98m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.47 | 24.49 | 24.24 | 24.39 | 950,457950.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.10 | 24.60 | 24.05 | 24.30 | 1,154,6221.15m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.50 | 24.50 | 24.07 | 24.18 | 1,791,3091.79m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.39 | 24.49 | 24.17 | 24.37 | 1,044,2121.04m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.42 | 24.43 | 23.89 | 24.25 | 1,726,7781.73m |