Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.51 | 69.62 | 67.51 | 68.73 | 421,807421.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.07 | 67.18 | 65.32 | 67.11 | 1,112,6481.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.63 | 66.14 | 65.63 | 65.79 | 238,066238.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.49 | 66.70 | 65.00 | 66.16 | 201,484201.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.15 | 67.17 | 65.86 | 66.51 | 292,273292.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.25 | 68.63 | 67.19 | 67.25 | 247,291247.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.87 | 68.95 | 68.00 | 68.06 | 297,022297.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.34 | 68.95 | 67.96 | 68.53 | 342,484342.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.89 | 68.50 | 67.52 | 68.28 | 414,048414.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.73 | 68.30 | 66.72 | 67.59 | 335,495335.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.67 | 68.09 | 66.83 | 67.41 | 462,287462.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.31 | 67.88 | 65.54 | 67.80 | 641,911641.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.02 | 64.98 | 64.02 | 64.77 | 296,751296.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.97 | 64.51 | 63.78 | 63.94 | 437,794437.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.02 | 64.74 | 63.92 | 64.35 | 260,998261.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.63 | 64.89 | 64.07 | 64.09 | 444,825444.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.15 | 65.33 | 64.50 | 64.68 | 547,536547.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.32 | 65.22 | 64.32 | 65.13 | 289,382289.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.37 | 65.37 | 64.66 | 64.70 | 468,382468.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.47 | 65.54 | 64.39 | 64.90 | 416,427416.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.08 | 65.27 | 64.70 | 65.12 | 297,579297.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.10 | 65.48 | 64.68 | 64.87 | 300,058300.06k |