Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.37 | 58.37 | 57.46 | 57.67 | 347,970347.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.21 | 58.45 | 57.22 | 57.52 | 326,368326.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.54 | 58.78 | 58.10 | 58.14 | 352,361352.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.29 | 58.60 | 57.85 | 58.16 | 264,471264.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.48 | 58.36 | 57.36 | 57.99 | 261,448261.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.50 | 57.50 | 56.96 | 57.27 | 231,463231.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.34 | 57.66 | 56.50 | 57.23 | 675,302675.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.54 | 57.71 | 56.29 | 57.62 | 344,149344.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.65 | 57.76 | 55.27 | 56.22 | 666,973666.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.85 | 58.18 | 57.56 | 57.65 | 182,606182.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.18 | 58.18 | 57.09 | 57.68 | 368,724368.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.87 | 58.40 | 57.65 | 58.18 | 267,431267.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.94 | 58.90 | 57.94 | 58.15 | 275,577275.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.26 | 58.52 | 57.86 | 58.15 | 305,695305.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.26 | 58.75 | 57.99 | 58.26 | 246,783246.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.85 | 58.15 | 57.66 | 57.82 | 176,994176.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.29 | 58.32 | 57.04 | 57.85 | 266,224266.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.00 | 58.09 | 57.28 | 57.41 | 263,435263.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.84 | 57.80 | 56.53 | 57.80 | 221,485221.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.35 | 57.65 | 56.62 | 56.70 | 175,968175.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.21 | 57.60 | 56.92 | 57.41 | 262,876262.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.53 | 56.90 | 56.30 | 56.85 | 162,028162.03k |