Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.82 | 259.34 | 256.23 | 258.50 | 166,623166.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.30 | 259.54 | 254.10 | 255.84 | 126,888126.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 257.47 | 258.84 | 256.01 | 256.56 | 120,318120.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.55 | 259.43 | 256.02 | 257.48 | 129,073129.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 254.96 | 257.11 | 253.02 | 254.62 | 88,74288.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 249.64 | 253.80 | 248.94 | 253.23 | 107,949107.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.64 | 251.64 | 247.16 | 249.66 | 101,561101.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 255.44 | 257.07 | 251.70 | 252.98 | 118,134118.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 254.99 | 257.13 | 253.22 | 255.23 | 120,029120.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 257.92 | 260.33 | 253.68 | 254.99 | 105,401105.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 260.20 | 260.79 | 256.22 | 257.95 | 123,895123.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 261.09 | 261.76 | 259.17 | 260.60 | 157,797157.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 261.88 | 264.38 | 259.79 | 260.60 | 120,611120.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 261.64 | 263.31 | 259.91 | 263.23 | 252,459252.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 262.95 | 265.27 | 261.35 | 261.57 | 128,157128.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 259.94 | 261.56 | 259.64 | 261.18 | 105,129105.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 259.26 | 261.17 | 258.89 | 260.38 | 79,15279.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 262.00 | 263.16 | 259.80 | 260.17 | 106,321106.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 261.78 | 263.14 | 260.73 | 261.34 | 98,20898.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 260.03 | 261.18 | 258.63 | 259.93 | 62,94062.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 259.62 | 260.69 | 257.75 | 259.44 | 126,624126.62k |