Friday, September 20, 2024Fri, Sep 20, 2024 | 11.08 | 11.08 | 10.78 | 10.80 | 154,281154.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.68 | 11.06 | 10.60 | 11.06 | 153,755153.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.66 | 10.72 | 10.42 | 10.66 | 146,214146.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.00 | 10.66 | 10.66 | 117,947117.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.88 | 11.02 | 10.64 | 10.94 | 158,650158.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.76 | 10.88 | 10.58 | 10.88 | 420,059420.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.96 | 11.16 | 10.74 | 10.78 | 110,200110.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.94 | 11.10 | 10.86 | 10.88 | 127,836127.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.00 | 11.16 | 10.92 | 10.94 | 160,787160.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.98 | 11.22 | 10.96 | 11.00 | 155,142155.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.42 | 11.42 | 11.06 | 11.06 | 103,013103.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.48 | 11.00 | 11.34 | 129,878129.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 11.26 | 10.82 | 11.24 | 154,195154.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.54 | 11.02 | 11.08 | 206,426206.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.70 | 11.70 | 11.44 | 11.52 | 118,131118.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.74 | 11.80 | 11.60 | 11.72 | 69,48569.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.62 | 11.76 | 11.54 | 11.74 | 122,991122.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.60 | 11.84 | 11.56 | 11.60 | 88,91388.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.80 | 11.86 | 11.56 | 11.60 | 76,59676.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.60 | 12.22 | 11.48 | 11.86 | 537,385537.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.32 | 11.68 | 11.32 | 11.60 | 82,67882.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.70 | 11.70 | 11.42 | 11.44 | 122,002122.00k |