Friday, November 22, 2024Fri, Nov 22, 2024 | 450.00 | 455.50 | 450.00 | 453.35 | 34,58634.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 450.00 | 453.90 | 445.30 | 452.55 | 85,53685.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 449.25 | 461.75 | 447.75 | 453.30 | 73,15573.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 453.45 | 460.00 | 447.20 | 451.75 | 89,81089.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 443.35 | 458.60 | 443.35 | 455.00 | 150,251150.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 453.70 | 454.20 | 437.00 | 452.15 | 388,133388.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 464.10 | 467.45 | 451.20 | 457.55 | 110,181110.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 461.10 | 465.90 | 455.80 | 459.50 | 110,696110.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 480.00 | 480.00 | 460.00 | 466.00 | 301,381301.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.85 | 486.00 | 471.30 | 477.65 | 339,330339.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 470.15 | 478.60 | 465.00 | 477.00 | 122,629122.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 467.00 | 468.70 | 460.40 | 468.40 | 113,376113.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 476.05 | 477.00 | 462.05 | 463.70 | 106,972106.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 482.00 | 485.95 | 476.45 | 476.45 | 67,64667.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.35 | 485.70 | 455.00 | 483.95 | 304,533304.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 452.10 | 465.65 | 448.75 | 456.55 | 133,217133.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 447.60 | 451.80 | 437.00 | 447.10 | 162,683162.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 448.70 | 449.60 | 438.75 | 444.55 | 211,858211.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 451.70 | 455.80 | 439.90 | 449.30 | 243,647243.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 450.10 | 457.95 | 445.10 | 454.00 | 142,320142.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 447.50 | 461.40 | 432.00 | 452.35 | 221,969221.97k |