Friday, September 20, 2024Fri, Sep 20, 2024 | 483.70 | 493.70 | 478.60 | 487.45 | 256,696256.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 491.55 | 494.45 | 477.00 | 481.15 | 285,888285.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 492.35 | 495.70 | 484.20 | 487.30 | 246,749246.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 489.95 | 495.00 | 478.50 | 490.10 | 334,166334.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 493.60 | 494.00 | 484.00 | 485.70 | 168,957168.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 482.00 | 487.00 | 476.45 | 486.10 | 217,861217.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 485.00 | 485.00 | 477.95 | 480.40 | 242,197242.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 486.30 | 486.30 | 478.00 | 479.05 | 264,355264.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 484.95 | 487.35 | 479.10 | 482.50 | 247,120247.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 484.50 | 489.05 | 468.50 | 480.40 | 538,747538.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 499.00 | 500.95 | 484.00 | 492.00 | 372,049372.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 493.95 | 498.00 | 489.15 | 495.55 | 227,469227.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 495.00 | 503.95 | 490.05 | 490.05 | 247,510247.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 494.00 | 505.70 | 492.20 | 495.85 | 355,129355.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 515.00 | 515.00 | 497.90 | 500.90 | 860,017860.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 509.00 | 518.90 | 503.80 | 518.00 | 232,368232.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 514.00 | 521.90 | 502.00 | 504.55 | 248,891248.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 520.05 | 520.95 | 511.00 | 512.50 | 176,899176.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 508.95 | 519.95 | 506.05 | 515.10 | 204,184204.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.05 | 522.40 | 503.55 | 507.75 | 524,374524.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 530.60 | 533.65 | 520.10 | 521.50 | 243,338243.34k |