Friday, September 20, 2024Fri, Sep 20, 2024 | 3.25 | 3.50 | 3.34 | 3.25 | 300,000300.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.25 | 3.00 | 3.00 | 3.25 | 242242.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.25 | 3.01 | 3.00 | 3.25 | 1,8241.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 74,18274.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.00 | 3.00 | 3.25 | 248248.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.35 | 3.40 | 3.20 | 3.25 | 89,46089.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.28 | 3.20 | 3.35 | 44,19344.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.35 | 3.50 | 3.50 | 3.35 | 954954.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.35 | 3.45 | 3.20 | 3.35 | 130,299130.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.35 | 3.20 | 3.20 | 3.35 | 487487.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.35 | 3.50 | 3.20 | 3.35 | 1,0281.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.50 | 3.20 | 3.35 | 55,58955.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.40 | 3.50 | 3.30 | 3.40 | 7,1047.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.40 | 3.32 | 3.32 | 3.40 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.25 | 4.00 | 3.23 | 3.40 | 626,025626.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.10 | 3.10 | 3.05 | 161161.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.15 | 3.20 | 3.00 | 3.05 | 49,92549.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.00 | 3.00 | 3.15 | 122122.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 00.00 |