Friday, November 08, 2024Fri, Nov 08, 2024 | 78.67 | 81.71 | 78.59 | 81.64 | 885,867885.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.96 | 80.09 | 76.64 | 79.18 | 973,730973.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.26 | 78.53 | 73.85 | 77.08 | 2,347,8572.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.59 | 73.90 | 64.59 | 73.85 | 2,115,7302.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.46 | 64.68 | 63.12 | 64.34 | 948,328948.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.61 | 64.66 | 63.37 | 63.59 | 585,336585.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.71 | 64.20 | 62.13 | 62.62 | 682,775682.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.81 | 64.37 | 62.37 | 63.75 | 858,997859.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.74 | 63.39 | 61.67 | 63.29 | 651,896651.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.48 | 63.58 | 61.10 | 63.56 | 1,409,4781.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.84 | 62.02 | 60.59 | 61.03 | 362,409362.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.54 | 61.86 | 60.77 | 61.34 | 279,748279.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.24 | 62.92 | 60.69 | 61.34 | 361,963361.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.14 | 63.72 | 62.39 | 62.39 | 485,348485.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.27 | 63.81 | 62.84 | 63.37 | 501,723501.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.95 | 63.85 | 62.16 | 63.27 | 1,243,9311.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.00 | 62.47 | 61.16 | 62.33 | 748,632748.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.22 | 62.45 | 60.95 | 61.73 | 633,835633.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.07 | 61.16 | 60.12 | 60.76 | 667,853667.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.50 | 62.15 | 61.21 | 61.32 | 408,291408.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.22 | 61.57 | 58.97 | 61.47 | 519,170519.17k |