Friday, November 15, 2024Fri, Nov 15, 2024 | 2.03 | 2.16 | 2.03 | 2.15 | 60,00060.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.18 | 2.20 | 2.06 | 2.06 | 65,00065.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.20 | 2.25 | 2.20 | 2.25 | 45,00045.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.20 | 2.24 | 2.13 | 2.24 | 54,00054.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.26 | 2.26 | 2.20 | 2.25 | 40,00040.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.37 | 2.37 | 2.16 | 2.29 | 64,00064.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.38 | 2.20 | 2.31 | 413,000413.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.40 | 2.45 | 2.32 | 2.32 | 113,000113.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.40 | 2.47 | 2.40 | 2.47 | 54,00054.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.50 | 2.45 | 2.50 | 25,00025.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.36 | 2.50 | 2.36 | 2.50 | 297,000297.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.43 | 2.47 | 2.30 | 2.36 | 513,000513.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.51 | 2.54 | 2.51 | 2.54 | 23,00023.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.60 | 2.50 | 2.50 | 98,00098.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.60 | 2.60 | 2.48 | 2.58 | 125,000125.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.66 | 2.69 | 2.58 | 2.60 | 188,000188.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.84 | 2.84 | 2.64 | 2.70 | 174,000174.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.60 | 2.85 | 2.60 | 2.85 | 614,000614.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.53 | 2.59 | 2.52 | 2.58 | 48,00048.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.60 | 2.62 | 2.53 | 2.62 | 36,00036.00k |