Friday, September 20, 2024Fri, Sep 20, 2024 | 294.10 | 296.90 | 280.40 | 284.85 | 78,30478.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 308.85 | 308.85 | 285.05 | 294.40 | 59,79559.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 300.10 | 312.00 | 299.30 | 311.50 | 23,50023.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 314.15 | 317.95 | 298.00 | 300.00 | 109,951109.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 304.05 | 329.60 | 304.05 | 313.00 | 175,638175.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 299.00 | 304.75 | 297.20 | 304.00 | 50,70350.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.00 | 302.10 | 294.30 | 295.05 | 322,523322.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 302.90 | 304.75 | 297.00 | 297.00 | 37,68637.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 304.50 | 304.50 | 298.05 | 301.40 | 11,34811.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.85 | 304.90 | 293.75 | 303.30 | 72,55372.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 301.50 | 302.65 | 296.50 | 299.00 | 18,88318.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.35 | 304.00 | 294.05 | 300.00 | 80,37480.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 301.40 | 304.90 | 296.60 | 297.25 | 84,56284.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 303.00 | 304.90 | 294.00 | 300.00 | 93,20693.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 307.65 | 308.45 | 292.10 | 297.50 | 317,851317.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 295.25 | 311.90 | 295.25 | 304.00 | 127,913127.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 289.90 | 302.00 | 282.10 | 298.00 | 87,85287.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 285.55 | 295.00 | 280.00 | 282.00 | 82,55382.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 282.00 | 289.00 | 274.25 | 284.20 | 104,962104.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 286.90 | 289.95 | 276.00 | 282.00 | 111,081111.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 273.35 | 283.65 | 267.30 | 282.00 | 476,503476.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 273.00 | 273.85 | 266.00 | 269.90 | 58,79358.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 269.45 | 269.85 | 262.30 | 269.00 | 86,31686.32k |