Monday, November 25, 2024Mon, Nov 25, 2024 | 40.40 | 40.73 | 40.38 | 40.52 | 589,800589.80k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.09 | 40.55 | 39.09 | 40.40 | 15,534,70015.53m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.80 | 40.16 | 39.13 | 39.13 | 5,524,0005.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.13 | 40.20 | 39.51 | 39.77 | 6,556,5006.56m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.70 | 40.47 | 39.50 | 40.20 | 7,196,6007.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.35 | 39.99 | 39.17 | 39.70 | 7,728,9007.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.30 | 39.53 | 38.62 | 39.35 | 12,978,50012.98m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.50 | 39.67 | 39.20 | 39.20 | 5,359,8005.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.85 | 39.73 | 38.58 | 39.31 | 7,596,8007.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.64 | 39.94 | 38.82 | 38.97 | 8,746,6008.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.61 | 40.80 | 39.73 | 39.91 | 6,830,3006.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 41.05 | 38.85 | 40.89 | 10,767,30010.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.90 | 41.07 | 39.96 | 40.33 | 6,951,4006.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.35 | 41.34 | 40.33 | 40.88 | 8,831,2008.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.36 | 41.46 | 39.65 | 39.85 | 11,388,50011.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.21 | 41.44 | 40.64 | 40.98 | 6,093,7006.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.99 | 41.56 | 40.90 | 41.21 | 7,512,6007.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.25 | 41.39 | 39.91 | 40.50 | 10,578,20010.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.50 | 41.12 | 40.25 | 40.95 | 8,981,8008.98m |