Monday, September 23, 2024Mon, Sep 23, 2024 | 141.51 | 143.11 | 137.41 | 142.00 | 47,14747.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 145.00 | 141.26 | 141.70 | 22,26722.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.00 | 146.00 | 140.55 | 141.34 | 41,10541.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.70 | 148.70 | 143.00 | 144.95 | 33,70733.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.31 | 148.00 | 145.33 | 148.00 | 13,23713.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.99 | 150.65 | 145.15 | 146.44 | 32,39632.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.20 | 149.25 | 145.02 | 148.49 | 20,19320.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.60 | 146.60 | 144.50 | 145.15 | 17,41417.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.25 | 149.98 | 145.00 | 145.99 | 25,42725.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.10 | 154.50 | 146.09 | 148.99 | 40,09340.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.83 | 147.80 | 144.00 | 147.80 | 33,10833.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.59 | 152.24 | 146.00 | 147.60 | 37,45737.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.00 | 155.00 | 146.00 | 152.00 | 84,79384.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.40 | 151.51 | 144.10 | 147.69 | 64,71864.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.14 | 152.19 | 148.10 | 148.15 | 27,49227.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.21 | 154.19 | 147.50 | 147.63 | 31,38231.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.00 | 154.57 | 149.00 | 151.99 | 37,31937.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.50 | 151.50 | 146.29 | 149.21 | 35,82735.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.80 | 154.99 | 149.59 | 150.97 | 46,03546.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 153.50 | 154.78 | 151.00 | 152.59 | 41,77541.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.20 | 162.00 | 149.10 | 151.40 | 78,60878.61k |